John Hancock Preferred Income Fund III - 21 Year Stock Price History | HPS
Historical daily share price chart and data for John Hancock Preferred Income Fund III from 2003 to 2024 adjusted for splits and dividends. HPS was delisted after May 15, 2024.
- The latest closing stock price for John Hancock Preferred Income Fund III on May 15, 2024 is 15.44.
- The all-time high John Hancock Preferred Income Fund III closing stock price was 15.87 on November 01, 2021.
| John Hancock Preferred Income Fund III Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.6983 | 13.7589 | 15.5189 | 13.7492 | 15.4400 | 13.25% |
| 2023 | 12.7721 | 12.6044 | 14.1074 | 11.2138 | 13.6335 | 7.72% |
| 2022 | 13.6078 | 15.1492 | 15.1492 | 11.9228 | 12.6570 | -16.54% |
| 2021 | 14.5213 | 12.8864 | 15.8742 | 12.3969 | 15.1654 | 16.46% |
| 2020 | 11.8936 | 13.5011 | 13.9622 | 6.6873 | 13.0220 | -3.00% |
| 2019 | 12.6698 | 10.4214 | 13.7070 | 10.4214 | 13.4245 | 31.42% |
| 2018 | 11.1057 | 11.1591 | 12.0429 | 9.4798 | 10.2150 | -8.36% |
| 2017 | 10.6764 | 9.8405 | 11.1472 | 9.8405 | 11.1472 | 14.37% |
| 2016 | 9.9138 | 9.0405 | 10.8564 | 8.6724 | 9.7470 | 7.39% |
| 2015 | 8.5544 | 8.5381 | 9.0811 | 7.9235 | 9.0760 | 7.97% |
| 2014 | 7.8409 | 6.8281 | 8.5698 | 6.8281 | 8.4064 | 24.61% |
| 2013 | 7.4028 | 7.6252 | 8.3378 | 6.4329 | 6.7459 | -9.64% |
| 2012 | 7.2585 | 6.3326 | 7.8637 | 6.3326 | 7.4659 | 18.45% |
| 2011 | 5.9330 | 5.4399 | 6.4101 | 5.2117 | 6.3030 | 16.45% |
| 2010 | 5.2451 | 4.6669 | 5.8975 | 4.4589 | 5.4128 | 15.21% |
| 2009 | 3.6008 | 3.2738 | 4.7199 | 1.6113 | 4.6981 | 54.59% |
| 2008 | 4.0100 | 4.5081 | 5.1894 | 1.6257 | 3.0391 | -31.76% |
| 2007 | 4.9446 | 5.1542 | 5.3561 | 4.1742 | 4.4538 | -12.28% |
| 2006 | 4.5569 | 4.2437 | 5.1056 | 4.1998 | 5.0772 | 21.19% |
| 2005 | 4.3401 | 4.3652 | 4.6093 | 4.0355 | 4.1893 | -3.65% |
| 2004 | 4.3408 | 4.3714 | 4.6641 | 3.6921 | 4.3480 | -0.58% |
